Gateley (Holdings) Plc (GTLY)
GBX 105.0
(-0.47%)
GBX 105.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 221.5 | 225.0 | 220.05 | 222.5 | 19.41 Thousand |
| 13 Dec, 2021 | 219.9 | 225.0 | 219.9 | 221.5 | 76.19 Thousand |
| 10 Dec, 2021 | 216.5 | 219.9 | 215.0 | 215.0 | 2702.00 |
| 09 Dec, 2021 | 214.0 | 216.0 | 212.1 | 216.0 | 90.89 Thousand |
| 08 Dec, 2021 | 213.0 | 216.0 | 210.5 | 214.0 | 40.28 Thousand |
| 07 Dec, 2021 | 214.0 | 216.0 | 212.0 | 213.0 | 13.93 Thousand |
| 06 Dec, 2021 | 213.0 | 216.0 | 210.01 | 216.0 | 90.86 Thousand |
| 03 Dec, 2021 | 215.0 | 217.4 | 210.01 | 213.0 | 40.86 Thousand |
| 02 Dec, 2021 | 215.0 | 217.85 | 212.75 | 215.0 | 18.77 Thousand |
| 01 Dec, 2021 | 212.5 | 218.0 | 210.0 | 215.0 | 52.18 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE