Gateley (Holdings) Plc (GTLY)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 236.5 236.58 235.1 236.5 29.96 Thousand
01 Nov, 2021 236.5 237.21 231.5 236.5 96.81 Thousand
29 Oct, 2021 236.5 237.36 235.58 236.5 44.23 Thousand
28 Oct, 2021 236.5 237.66 235.58 237.0 16.02 Thousand
27 Oct, 2021 236.5 238.0 235.5 236.5 88.91 Thousand
26 Oct, 2021 234.0 238.0 230.3 236.5 76.55 Thousand
25 Oct, 2021 234.0 234.9 230.3 233.0 71.31 Thousand
22 Oct, 2021 234.0 236.0 230.3 233.0 8713.00
21 Oct, 2021 227.5 235.0 220.0 233.0 5.3 Million
20 Oct, 2021 237.5 239.75 235.5 237.5 20.57 Thousand