Gateley (Holdings) Plc (GTLY)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 238.0 240.0 235.0 237.5 14.66 Thousand
18 Oct, 2021 238.0 241.9 236.0 238.0 35.72 Thousand
15 Oct, 2021 238.0 239.0 237.5 238.0 23.4 Thousand
14 Oct, 2021 237.5 240.0 235.3 238.0 21.34 Thousand
13 Oct, 2021 237.5 242.1 235.3 237.5 1.2 Million
12 Oct, 2021 237.5 239.0 235.0 237.5 23.02 Thousand
11 Oct, 2021 237.5 239.68 235.1 237.5 142.55 Thousand
08 Oct, 2021 237.5 239.8 235.0 237.5 61.28 Thousand
07 Oct, 2021 237.5 239.8 235.25 237.5 23.3 Thousand
06 Oct, 2021 237.5 238.7 235.66 237.5 25.34 Thousand