Gateley (Holdings) Plc (GTLY)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 238.5 245.0 237.5 237.5 34.88 Thousand
20 Sep, 2021 245.0 247.96 235.0 237.5 215.64 Thousand
17 Sep, 2021 245.0 255.0 242.8 245.0 150.48 Thousand
16 Sep, 2021 243.5 249.0 242.5 242.5 29.28 Thousand
15 Sep, 2021 241.5 246.86 240.0 242.5 44.9 Thousand
14 Sep, 2021 237.5 242.0 237.0 241.0 42.45 Thousand
13 Sep, 2021 236.0 240.0 235.0 237.5 31.42 Thousand
10 Sep, 2021 235.0 240.0 232.0 236.0 33.03 Thousand
09 Sep, 2021 222.5 240.0 220.0 236.5 190.9 Thousand
08 Sep, 2021 220.25 230.0 220.25 222.5 46.07 Thousand