Gateley (Holdings) Plc (GTLY)
GBX 105.0
(-0.47%)
GBX 105.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 217.5 | 222.0 | 217.0 | 219.5 | 10.9 Thousand |
| 06 Sep, 2021 | 213.5 | 220.0 | 212.0 | 217.5 | 251.49 Thousand |
| 03 Sep, 2021 | 212.5 | 215.0 | 212.5 | 212.5 | 2196.00 |
| 02 Sep, 2021 | 212.5 | 215.99 | 212.5 | 212.5 | 34.53 Thousand |
| 01 Sep, 2021 | 211.5 | 214.49 | 209.25 | 212.5 | 53.57 Thousand |
| 31 Aug, 2021 | 211.5 | 215.0 | 208.1 | 211.5 | 32.83 Thousand |
| 27 Aug, 2021 | 210.5 | 213.0 | 208.51 | 211.5 | 19.01 Thousand |
| 26 Aug, 2021 | 209.0 | 214.0 | 208.0 | 210.5 | 29.11 Thousand |
| 25 Aug, 2021 | 213.0 | 215.0 | 208.0 | 211.5 | 66.58 Thousand |
| 24 Aug, 2021 | 213.0 | 218.0 | 212.0 | 213.0 | 251.19 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE