Gateley (Holdings) Plc (GTLY)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 214.7 214.7 212.0 213.0 7114.00
20 Aug, 2021 215.0 217.0 214.38 215.0 26.74 Thousand
19 Aug, 2021 215.0 215.0 213.45 215.0 20.8 Thousand
18 Aug, 2021 215.0 216.36 214.47 215.0 21.73 Thousand
17 Aug, 2021 215.0 215.26 212.1 215.0 22.9 Thousand
16 Aug, 2021 215.26 215.26 212.0 215.0 65.43 Thousand
13 Aug, 2021 216.0 218.0 214.0 216.0 155.23 Thousand
12 Aug, 2021 217.0 218.0 214.5 216.0 10.29 Thousand
11 Aug, 2021 216.0 220.0 214.0 217.0 15.46 Thousand
10 Aug, 2021 216.0 218.48 212.0 216.0 25.79 Thousand