Gateley (Holdings) Plc (GTLY)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 216.0 218.48 212.0 216.0 118.91 Thousand
06 Aug, 2021 216.0 218.5 214.0 216.0 20.45 Thousand
05 Aug, 2021 217.0 220.0 214.0 216.0 22.09 Thousand
04 Aug, 2021 216.0 219.6 212.0 217.0 13.09 Thousand
03 Aug, 2021 216.0 220.0 214.0 216.0 42.73 Thousand
02 Aug, 2021 212.5 220.0 210.0 216.0 128.92 Thousand
30 Jul, 2021 217.0 218.0 211.75 212.5 26.61 Thousand
29 Jul, 2021 217.0 218.8 215.0 217.0 78.23 Thousand
28 Jul, 2021 219.0 219.75 218.0 218.5 35.39 Thousand
27 Jul, 2021 213.0 220.0 211.5 219.0 61.2 Thousand