Gateley (Holdings) Plc (GTLY)
GBX 105.0
(-0.47%)
GBX 105.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 211.5 | 213.0 | 208.0 | 208.5 | 31.14 Thousand |
| 07 Apr, 2022 | 207.5 | 214.0 | 205.6 | 211.5 | 38.39 Thousand |
| 06 Apr, 2022 | 201.53 | 207.0 | 201.53 | 206.0 | 52.55 Thousand |
| 05 Apr, 2022 | 201.0 | 204.0 | 197.0 | 200.5 | 92.28 Thousand |
| 04 Apr, 2022 | 201.0 | 201.5 | 198.0 | 201.0 | 39.38 Thousand |
| 01 Apr, 2022 | 201.0 | 202.0 | 198.0 | 201.0 | 44.2 Thousand |
| 31 Mar, 2022 | 201.0 | 203.0 | 198.0 | 201.0 | 131.67 Thousand |
| 30 Mar, 2022 | 195.5 | 204.0 | 194.0 | 201.0 | 50.78 Thousand |
| 29 Mar, 2022 | 195.0 | 195.5 | 192.15 | 195.5 | 106.4 Thousand |
| 28 Mar, 2022 | 191.0 | 195.0 | 190.0 | 195.0 | 26.65 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE