Gateley (Holdings) Plc (GTLY)
GBX 105.0
(-0.47%)
GBX 105.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 219.5 | 222.0 | 218.0 | 220.0 | 34.55 Thousand |
| 25 Apr, 2022 | 216.0 | 220.0 | 215.0 | 217.5 | 28.32 Thousand |
| 22 Apr, 2022 | 214.0 | 218.0 | 212.0 | 216.0 | 157.52 Thousand |
| 21 Apr, 2022 | 214.0 | 217.0 | 213.01 | 214.0 | 63.47 Thousand |
| 20 Apr, 2022 | 213.5 | 220.0 | 212.0 | 214.0 | 100.03 Thousand |
| 19 Apr, 2022 | 210.0 | 213.0 | 207.0 | 211.0 | 36.32 Thousand |
| 14 Apr, 2022 | 220.0 | 220.0 | 205.0 | 211.0 | 37.89 Thousand |
| 13 Apr, 2022 | 223.5 | 225.0 | 220.0 | 222.5 | 8444.00 |
| 12 Apr, 2022 | 213.5 | 227.0 | 213.5 | 223.5 | 71.04 Thousand |
| 11 Apr, 2022 | 209.55 | 219.9 | 209.55 | 212.5 | 42.25 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE