Gateley (Holdings) Plc (GTLY)
GBX 105.0
(-0.47%)
GBX 105.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 213.5 | 220.0 | 212.0 | 215.0 | 65.26 Thousand |
| 24 May, 2022 | 208.0 | 214.95 | 207.96 | 212.0 | 75.72 Thousand |
| 23 May, 2022 | 208.0 | 209.0 | 206.1 | 208.0 | 3716.00 |
| 20 May, 2022 | 209.0 | 209.8 | 206.0 | 207.0 | 28.13 Thousand |
| 19 May, 2022 | 215.9 | 215.9 | 207.0 | 207.0 | 202.87 Thousand |
| 18 May, 2022 | 216.0 | 216.5 | 212.1 | 216.5 | 96.27 Thousand |
| 17 May, 2022 | 216.0 | 217.0 | 211.0 | 217.0 | 24.85 Thousand |
| 16 May, 2022 | 216.0 | 216.0 | 212.0 | 216.0 | 8476.00 |
| 13 May, 2022 | 213.5 | 216.0 | 212.11 | 216.0 | 36.45 Thousand |
| 12 May, 2022 | 211.0 | 213.5 | 210.38 | 213.5 | 43.54 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE