Gateley (Holdings) Plc (GTLY)
GBX 105.0
(-0.47%)
GBX 105.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 213.0 | 213.5 | 210.5 | 212.0 | 49.11 Thousand |
| 09 Jun, 2022 | 214.0 | 218.3 | 210.0 | 214.0 | 285.06 Thousand |
| 08 Jun, 2022 | 214.0 | 217.0 | 211.0 | 214.0 | 37.8 Thousand |
| 07 Jun, 2022 | 215.0 | 218.0 | 211.0 | 214.0 | 30.01 Thousand |
| 06 Jun, 2022 | 215.0 | 215.0 | 211.0 | 214.0 | 6293.00 |
| 01 Jun, 2022 | 216.0 | 216.0 | 212.08 | 216.0 | 17.37 Thousand |
| 31 May, 2022 | 216.0 | 220.0 | 214.0 | 216.0 | 30.29 Thousand |
| 30 May, 2022 | 215.0 | 220.0 | 214.25 | 216.0 | 43.29 Thousand |
| 27 May, 2022 | 216.0 | 220.0 | 214.25 | 220.0 | 46.5 Thousand |
| 26 May, 2022 | 215.0 | 217.0 | 213.0 | 216.0 | 22.73 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE