Gateley (Holdings) Plc (GTLY)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 191.5 192.5 190.0 192.5 71.53 Thousand
03 Oct, 2022 191.5 191.5 188.1 191.5 36.23 Thousand
30 Sep, 2022 192.5 192.5 190.0 192.5 45.33 Thousand
29 Sep, 2022 193.0 194.0 189.0 193.0 100.77 Thousand
28 Sep, 2022 193.0 193.0 187.0 193.0 43.71 Thousand
27 Sep, 2022 195.0 198.0 192.0 195.0 417.05 Thousand
26 Sep, 2022 195.0 195.0 192.0 195.0 104.07 Thousand
23 Sep, 2022 195.0 198.0 192.0 195.0 126.79 Thousand
22 Sep, 2022 193.5 197.0 192.0 195.0 39.17 Thousand
21 Sep, 2022 194.0 200.88 194.0 199.0 155.26 Thousand