Gateley (Holdings) Plc (GTLY)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2022 191.0 191.0 190.0 191.0 13.47 Thousand
02 Sep, 2022 191.0 192.0 190.5 191.0 39.35 Thousand
01 Sep, 2022 191.0 192.0 190.0 191.0 543.95 Thousand
31 Aug, 2022 192.5 195.0 190.0 192.5 73.24 Thousand
30 Aug, 2022 196.5 199.0 193.0 194.0 32.09 Thousand
26 Aug, 2022 202.0 204.25 193.0 196.0 22.27 Thousand
25 Aug, 2022 202.0 204.25 198.0 202.0 30.73 Thousand
24 Aug, 2022 202.0 204.0 197.0 200.0 21.13 Thousand
23 Aug, 2022 202.0 202.0 198.1 202.0 21.03 Thousand
22 Aug, 2022 204.0 207.0 198.0 202.5 25.71 Thousand