Gateley (Holdings) Plc (GTLY)
GBX 105.0
(-0.47%)
GBX 105.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 207.5 | 210.0 | 205.0 | 208.0 | 114.99 Thousand |
| 04 Aug, 2022 | 199.5 | 209.0 | 199.5 | 209.0 | 59.91 Thousand |
| 03 Aug, 2022 | 198.5 | 200.0 | 198.0 | 199.0 | 31.18 Thousand |
| 02 Aug, 2022 | 198.5 | 199.0 | 193.5 | 198.5 | 18.95 Thousand |
| 01 Aug, 2022 | 193.5 | 200.0 | 192.03 | 198.5 | 56.71 Thousand |
| 29 Jul, 2022 | 190.0 | 195.0 | 190.0 | 193.5 | 35.49 Thousand |
| 28 Jul, 2022 | 191.0 | 192.0 | 187.0 | 192.0 | 40.51 Thousand |
| 27 Jul, 2022 | 190.5 | 191.5 | 189.4 | 191.0 | 39.1 Thousand |
| 26 Jul, 2022 | 190.5 | 190.5 | 189.0 | 190.5 | 111.76 Thousand |
| 25 Jul, 2022 | 190.5 | 191.0 | 189.0 | 190.5 | 406.55 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE