Gateley (Holdings) Plc (GTLY)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 190.5 191.0 189.0 190.5 17.17 Thousand
21 Jul, 2022 190.5 191.5 189.0 190.5 67.84 Thousand
20 Jul, 2022 192.0 192.0 189.65 190.5 17.98 Thousand
19 Jul, 2022 190.5 191.0 189.0 190.5 104.22 Thousand
18 Jul, 2022 190.5 190.5 189.1 190.5 2882.00
15 Jul, 2022 190.9 190.9 186.0 190.5 24.28 Thousand
14 Jul, 2022 192.0 192.0 190.0 190.0 11.37 Thousand
13 Jul, 2022 196.0 198.0 190.0 192.5 41.57 Thousand
12 Jul, 2022 192.5 196.0 190.5 196.0 6991.00
11 Jul, 2022 196.0 196.4 190.0 192.5 24.54 Thousand