Gateley (Holdings) Plc (GTLY)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 190.0 200.0 190.0 200.0 21.91 Thousand
16 Sep, 2022 190.0 194.0 186.0 190.0 11.41 Thousand
15 Sep, 2022 187.5 194.0 185.0 189.5 17.14 Thousand
14 Sep, 2022 187.5 189.5 185.3 187.5 15.96 Thousand
13 Sep, 2022 189.5 194.0 185.1 187.5 60.41 Thousand
12 Sep, 2022 182.5 192.0 180.1 188.5 69.02 Thousand
09 Sep, 2022 185.5 189.0 180.05 185.0 26.24 Thousand
08 Sep, 2022 183.5 186.0 181.5 185.5 43.97 Thousand
07 Sep, 2022 190.0 190.5 180.0 183.5 50.48 Thousand
06 Sep, 2022 189.5 191.0 187.0 190.0 71.64 Thousand