Gateley (Holdings) Plc (GTLY)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 185.0 185.9 184.02 185.0 79.51 Thousand
17 Oct, 2022 185.0 187.33 184.0 185.0 58.59 Thousand
14 Oct, 2022 185.5 185.5 184.0 185.0 18.48 Thousand
13 Oct, 2022 190.0 190.0 185.0 185.0 31.44 Thousand
12 Oct, 2022 191.5 192.0 190.0 191.5 16.82 Thousand
11 Oct, 2022 191.5 191.7 190.0 191.5 117.65 Thousand
10 Oct, 2022 191.5 191.75 190.0 191.5 45.95 Thousand
07 Oct, 2022 191.5 191.75 190.0 190.0 920.00
06 Oct, 2022 191.5 192.5 190.35 191.5 11.87 Thousand
05 Oct, 2022 192.5 195.0 190.41 192.5 139.67 Thousand