Gateley (Holdings) Plc (GTLY)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 175.0 177.5 174.26 177.5 63.38 Thousand
14 Nov, 2022 175.0 176.0 174.0 175.0 33.59 Thousand
11 Nov, 2022 173.0 176.0 170.0 175.0 56.94 Thousand
10 Nov, 2022 172.5 176.0 168.08 173.0 34.13 Thousand
09 Nov, 2022 172.0 176.0 169.0 176.0 18.2 Thousand
08 Nov, 2022 171.5 174.5 168.0 168.0 25.22 Thousand
07 Nov, 2022 170.5 171.5 168.0 171.5 42.88 Thousand
04 Nov, 2022 167.0 168.0 166.5 168.0 59.65 Thousand
03 Nov, 2022 170.5 175.0 165.37 167.0 58.02 Thousand
02 Nov, 2022 181.1 181.1 165.0 165.0 716.46 Thousand