Gateley (Holdings) Plc (GTLY)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 175.5 176.5 173.51 174.5 37.07 Thousand
12 Dec, 2022 175.5 178.0 173.0 175.5 25.58 Thousand
09 Dec, 2022 175.5 175.5 173.5 175.5 154.00
08 Dec, 2022 175.5 175.5 173.15 175.5 31.37 Thousand
07 Dec, 2022 173.5 178.0 173.05 175.5 84.23 Thousand
06 Dec, 2022 175.19 175.19 172.72 174.0 44.26 Thousand
05 Dec, 2022 175.5 178.0 174.15 175.5 12.11 Thousand
02 Dec, 2022 175.5 175.5 173.2 175.5 35.28 Thousand
01 Dec, 2022 175.5 176.0 173.0 175.5 18.99 Thousand
30 Nov, 2022 175.5 178.0 173.3 175.5 59.62 Thousand