Gateley (Holdings) Plc (GTLY)
GBX 105.0
(-0.47%)
GBX 105.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 185.0 | 190.0 | 182.75 | 187.0 | 104.56 Thousand |
| 13 Jan, 2023 | 179.0 | 185.56 | 179.0 | 185.0 | 100.62 Thousand |
| 12 Jan, 2023 | 180.5 | 180.5 | 177.0 | 178.0 | 444.34 Thousand |
| 11 Jan, 2023 | 182.5 | 183.0 | 180.03 | 181.5 | 47.68 Thousand |
| 10 Jan, 2023 | 181.5 | 183.0 | 180.3 | 181.5 | 35.54 Thousand |
| 09 Jan, 2023 | 178.0 | 183.99 | 176.0 | 180.5 | 156.34 Thousand |
| 06 Jan, 2023 | 177.5 | 180.0 | 176.0 | 178.0 | 59.46 Thousand |
| 05 Jan, 2023 | 176.0 | 180.0 | 175.0 | 177.5 | 78.23 Thousand |
| 04 Jan, 2023 | 175.0 | 178.5 | 175.0 | 176.0 | 27.73 Thousand |
| 03 Jan, 2023 | 175.0 | 177.0 | 173.6 | 175.0 | 21.68 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE