Gateley (Holdings) Plc (GTLY)
GBX 105.0
(-0.47%)
GBX 105.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 188.5 | 192.0 | 184.0 | 189.5 | 39.8 Thousand |
| 27 Jan, 2023 | 188.5 | 192.0 | 185.0 | 188.5 | 389.54 Thousand |
| 26 Jan, 2023 | 188.5 | 190.28 | 185.0 | 188.5 | 16.37 Thousand |
| 25 Jan, 2023 | 188.5 | 191.7 | 185.0 | 188.5 | 22.42 Thousand |
| 24 Jan, 2023 | 192.5 | 193.0 | 185.0 | 188.5 | 76.22 Thousand |
| 23 Jan, 2023 | 191.0 | 193.7 | 186.0 | 192.5 | 157.77 Thousand |
| 20 Jan, 2023 | 191.0 | 192.0 | 190.5 | 191.0 | 23.82 Thousand |
| 19 Jan, 2023 | 191.0 | 191.7 | 190.0 | 191.0 | 38.94 Thousand |
| 18 Jan, 2023 | 192.6 | 192.6 | 190.1 | 191.0 | 596.79 Thousand |
| 17 Jan, 2023 | 187.0 | 190.0 | 187.0 | 189.0 | 52.74 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE