Gateley (Holdings) Plc (GTLY)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 183.5 185.0 182.5 183.5 548.7 Thousand
24 Feb, 2023 182.5 185.0 182.0 183.5 79.44 Thousand
23 Feb, 2023 179.0 183.4 177.6 182.5 36.5 Thousand
22 Feb, 2023 177.5 181.0 176.0 179.0 63.86 Thousand
21 Feb, 2023 177.5 180.0 175.6 177.5 1.73 Million
20 Feb, 2023 179.0 180.0 176.0 178.0 32.38 Thousand
17 Feb, 2023 180.0 184.0 176.08 179.0 198.78 Thousand
16 Feb, 2023 186.2 186.2 178.1 180.0 201.96 Thousand
15 Feb, 2023 187.5 190.0 185.0 190.0 21.02 Thousand
14 Feb, 2023 187.5 194.0 185.5 188.0 27.01 Thousand