Gateley (Holdings) Plc (GTLY)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 188.0 190.0 186.0 187.5 28.92 Thousand
10 Feb, 2023 186.0 188.0 185.0 188.0 105.79 Thousand
09 Feb, 2023 186.0 186.25 185.82 186.0 27.1 Thousand
08 Feb, 2023 187.05 187.05 185.82 186.0 30.41 Thousand
07 Feb, 2023 187.5 190.0 185.0 187.0 30.98 Thousand
06 Feb, 2023 187.5 190.0 185.0 187.5 387.5 Thousand
03 Feb, 2023 187.5 190.0 185.0 187.5 89.85 Thousand
02 Feb, 2023 187.5 187.63 185.0 187.5 68.64 Thousand
01 Feb, 2023 187.5 189.0 185.0 187.5 115.62 Thousand
31 Jan, 2023 188.9 188.9 185.0 187.5 34.29 Thousand