Gateley (Holdings) Plc (GTLY)
GBX 105.0
(-0.47%)
GBX 105.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 182.0 | 182.0 | 180.1 | 181.0 | 6594.00 |
| 10 Mar, 2023 | 182.5 | 185.0 | 178.0 | 182.5 | 340.4 Thousand |
| 09 Mar, 2023 | 182.5 | 185.0 | 180.0 | 182.5 | 26.53 Thousand |
| 08 Mar, 2023 | 182.5 | 184.5 | 180.0 | 183.5 | 26.08 Thousand |
| 07 Mar, 2023 | 184.5 | 184.8 | 180.05 | 182.5 | 141.59 Thousand |
| 06 Mar, 2023 | 184.5 | 185.0 | 184.0 | 184.5 | 260.49 Thousand |
| 03 Mar, 2023 | 184.5 | 184.5 | 184.0 | 184.5 | 214.83 Thousand |
| 02 Mar, 2023 | 184.5 | 185.0 | 184.0 | 184.0 | 88.43 Thousand |
| 01 Mar, 2023 | 184.5 | 185.0 | 183.5 | 184.5 | 399.9 Thousand |
| 28 Feb, 2023 | 183.5 | 184.9 | 182.6 | 183.5 | 29.39 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE