Gateley (Holdings) Plc (GTLY)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 175.5 175.5 173.05 175.5 15.44 Thousand
28 Nov, 2022 175.5 178.0 173.0 175.5 59.72 Thousand
25 Nov, 2022 175.5 175.5 173.0 175.5 208.27 Thousand
24 Nov, 2022 176.0 178.0 172.08 174.0 324.57 Thousand
23 Nov, 2022 174.0 174.0 170.1 173.0 32.88 Thousand
22 Nov, 2022 177.5 178.0 174.0 174.0 62.16 Thousand
21 Nov, 2022 177.5 180.0 175.0 180.0 15.1 Thousand
18 Nov, 2022 177.5 180.0 175.05 177.5 3243.00
17 Nov, 2022 177.5 177.5 175.05 177.5 144 Thousand
16 Nov, 2022 177.5 180.0 175.2 176.0 28.39 Thousand