Gateley (Holdings) Plc (GTLY)
GBX 105.0
(-0.47%)
GBX 105.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 183.5 | 183.7 | 178.0 | 179.5 | 306.15 Thousand |
| 31 Oct, 2022 | 183.5 | 185.5 | 182.0 | 183.5 | 67.56 Thousand |
| 28 Oct, 2022 | 182.0 | 183.9 | 181.9 | 183.5 | 7700.00 |
| 27 Oct, 2022 | 182.0 | 183.96 | 180.0 | 182.0 | 92.93 Thousand |
| 26 Oct, 2022 | 182.0 | 184.0 | 180.0 | 182.0 | 120.79 Thousand |
| 25 Oct, 2022 | 182.0 | 184.0 | 181.0 | 182.0 | 9313.00 |
| 24 Oct, 2022 | 183.5 | 183.7 | 181.5 | 182.0 | 18.02 Thousand |
| 21 Oct, 2022 | 184.5 | 185.0 | 180.0 | 183.5 | 45.05 Thousand |
| 20 Oct, 2022 | 185.0 | 185.5 | 184.1 | 184.5 | 29.44 Thousand |
| 19 Oct, 2022 | 185.0 | 186.0 | 184.1 | 186.0 | 6324.00 |
GUN
GUS
GV1A
GTC
GTCO
GTE