Gateley (Holdings) Plc (GTLY)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 149.5 149.99 149.11 149.5 59.26 Thousand
21 Jul, 2023 149.0 149.95 149.0 149.5 303.15 Thousand
20 Jul, 2023 149.5 150.06 148.0 149.0 106.8 Thousand
19 Jul, 2023 150.0 150.0 148.0 149.5 84.27 Thousand
18 Jul, 2023 150.0 151.0 149.0 150.0 43.31 Thousand
17 Jul, 2023 149.5 150.0 148.0 150.0 31.85 Thousand
14 Jul, 2023 149.5 151.0 148.03 149.5 37.61 Thousand
13 Jul, 2023 153.5 154.0 147.0 149.0 458.14 Thousand
12 Jul, 2023 155.4 155.4 153.0 153.5 30.27 Thousand
11 Jul, 2023 157.5 158.0 155.0 155.5 100.09 Thousand