Gateley (Holdings) Plc (GTLY)
GBX 105.0
(-0.47%)
GBX 105.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 152.0 | 156.0 | 151.04 | 152.0 | 49.47 Thousand |
| 18 Aug, 2023 | 150.0 | 152.97 | 149.1 | 151.5 | 118.33 Thousand |
| 17 Aug, 2023 | 156.5 | 157.25 | 149.5 | 150.0 | 119.11 Thousand |
| 16 Aug, 2023 | 157.44 | 157.44 | 155.0 | 156.5 | 21.3 Thousand |
| 15 Aug, 2023 | 157.0 | 158.0 | 156.21 | 157.5 | 48.53 Thousand |
| 14 Aug, 2023 | 157.0 | 160.0 | 156.0 | 157.0 | 23.42 Thousand |
| 11 Aug, 2023 | 157.0 | 157.8 | 156.1 | 157.0 | 5371.00 |
| 10 Aug, 2023 | 158.0 | 158.0 | 157.0 | 158.0 | 9462.00 |
| 09 Aug, 2023 | 158.5 | 158.5 | 155.0 | 158.5 | 8903.00 |
| 08 Aug, 2023 | 158.5 | 160.0 | 157.0 | 158.5 | 79.71 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE