Gateley (Holdings) Plc (GTLY)
GBX 105.0
(-0.47%)
GBX 105.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 158.0 | 160.0 | 156.0 | 156.5 | 146.33 Thousand |
| 04 Aug, 2023 | 157.5 | 160.0 | 155.0 | 158.0 | 55.43 Thousand |
| 03 Aug, 2023 | 157.5 | 159.95 | 155.63 | 157.5 | 156.75 Thousand |
| 02 Aug, 2023 | 157.5 | 158.0 | 155.1 | 157.5 | 25.11 Thousand |
| 01 Aug, 2023 | 158.0 | 160.0 | 155.1 | 157.5 | 30.03 Thousand |
| 31 Jul, 2023 | 153.5 | 160.0 | 153.01 | 159.0 | 126.13 Thousand |
| 28 Jul, 2023 | 153.5 | 155.0 | 153.0 | 155.0 | 61.75 Thousand |
| 27 Jul, 2023 | 153.5 | 155.0 | 153.01 | 153.5 | 4643.00 |
| 26 Jul, 2023 | 152.5 | 154.0 | 152.0 | 153.5 | 71.05 Thousand |
| 25 Jul, 2023 | 149.5 | 155.0 | 149.01 | 155.0 | 217.62 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE