Gateley (Holdings) Plc (GTLY)
GBX 105.0
(-0.47%)
GBX 105.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 152.0 | 153.35 | 150.04 | 152.5 | 112.77 Thousand |
| 04 Sep, 2023 | 152.0 | 154.0 | 150.3 | 152.0 | 560.01 Thousand |
| 01 Sep, 2023 | 151.0 | 152.0 | 150.3 | 152.0 | 176.32 Thousand |
| 31 Aug, 2023 | 151.0 | 151.0 | 150.0 | 151.0 | 11.69 Thousand |
| 30 Aug, 2023 | 150.5 | 152.0 | 150.1 | 151.0 | 50.2 Thousand |
| 29 Aug, 2023 | 151.0 | 152.0 | 149.0 | 150.5 | 7431.00 |
| 25 Aug, 2023 | 151.0 | 151.0 | 150.0 | 151.0 | 4239.00 |
| 24 Aug, 2023 | 151.0 | 152.0 | 150.0 | 151.0 | 23.81 Thousand |
| 23 Aug, 2023 | 152.0 | 152.0 | 150.0 | 151.0 | 93.48 Thousand |
| 22 Aug, 2023 | 152.0 | 154.0 | 150.0 | 152.0 | 49.99 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE