Gateley (Holdings) Plc (GTLY)
GBX 105.0
(-0.47%)
GBX 105.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 147.0 | 147.0 | 145.0 | 146.5 | 49.77 Thousand |
| 02 Oct, 2023 | 147.5 | 150.0 | 145.0 | 147.5 | 38.56 Thousand |
| 29 Sep, 2023 | 150.02 | 150.02 | 144.0 | 147.5 | 57.42 Thousand |
| 28 Sep, 2023 | 150.0 | 160.2 | 150.0 | 151.0 | 30.89 Thousand |
| 27 Sep, 2023 | 154.0 | 155.0 | 153.21 | 154.0 | 35.89 Thousand |
| 26 Sep, 2023 | 154.0 | 155.0 | 153.0 | 153.0 | 372.92 Thousand |
| 25 Sep, 2023 | 154.0 | 155.0 | 153.6 | 154.0 | 56.36 Thousand |
| 22 Sep, 2023 | 154.0 | 155.0 | 153.5 | 155.0 | 220.06 Thousand |
| 21 Sep, 2023 | 154.0 | 155.0 | 153.0 | 153.5 | 436 Thousand |
| 20 Sep, 2023 | 154.0 | 158.0 | 152.66 | 158.0 | 606.3 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE