Gateley (Holdings) Plc (GTLY)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 129.0 132.0 128.2 131.0 1.22 Million
30 Oct, 2023 129.0 130.0 128.0 129.0 16.89 Thousand
27 Oct, 2023 129.0 129.0 128.2 129.0 107.19 Thousand
26 Oct, 2023 129.0 130.0 128.4 129.0 21.03 Thousand
25 Oct, 2023 129.0 130.0 128.0 129.0 83.11 Thousand
24 Oct, 2023 131.5 132.0 128.0 129.0 105.33 Thousand
23 Oct, 2023 133.5 134.0 131.5 131.5 34.2 Thousand
20 Oct, 2023 136.0 136.0 132.0 133.5 46.43 Thousand
19 Oct, 2023 138.0 140.0 135.2 138.0 140.59 Thousand
18 Oct, 2023 140.0 140.0 136.0 138.0 62.5 Thousand