Gateley (Holdings) Plc (GTLY)
GBX 105.0
(-0.47%)
GBX 105.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 148.0 | 150.0 | 147.15 | 149.0 | 1.18 Million |
| 13 Nov, 2023 | 144.0 | 148.51 | 130.0 | 148.0 | 147.85 Thousand |
| 10 Nov, 2023 | 142.75 | 146.0 | 142.75 | 143.0 | 102.66 Thousand |
| 09 Nov, 2023 | 142.0 | 145.0 | 142.0 | 145.0 | 31.64 Thousand |
| 08 Nov, 2023 | 134.5 | 142.0 | 132.68 | 142.0 | 290.96 Thousand |
| 07 Nov, 2023 | 134.0 | 136.0 | 133.0 | 134.5 | 58.64 Thousand |
| 06 Nov, 2023 | 132.0 | 135.0 | 131.2 | 135.0 | 55.41 Thousand |
| 03 Nov, 2023 | 131.0 | 132.0 | 128.93 | 132.0 | 623.03 Thousand |
| 02 Nov, 2023 | 131.0 | 132.0 | 130.4 | 131.0 | 39.56 Thousand |
| 01 Nov, 2023 | 131.0 | 131.8 | 130.0 | 131.0 | 108.36 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE