Gateley (Holdings) Plc (GTLY)
GBX 105.0
(-0.47%)
GBX 105.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 153.0 | 153.0 | 149.0 | 151.5 | 980.24 Thousand |
| 11 Dec, 2023 | 155.0 | 155.0 | 151.0 | 153.0 | 73.18 Thousand |
| 08 Dec, 2023 | 156.0 | 156.0 | 153.0 | 155.0 | 29.06 Thousand |
| 07 Dec, 2023 | 160.0 | 162.0 | 156.0 | 156.0 | 67.99 Thousand |
| 06 Dec, 2023 | 163.5 | 165.0 | 156.0 | 160.0 | 82.38 Thousand |
| 05 Dec, 2023 | 164.0 | 165.0 | 162.0 | 162.0 | 19.48 Thousand |
| 04 Dec, 2023 | 164.0 | 166.0 | 162.0 | 164.0 | 64.24 Thousand |
| 01 Dec, 2023 | 161.0 | 165.0 | 160.81 | 164.0 | 75.01 Thousand |
| 30 Nov, 2023 | 161.0 | 162.0 | 160.1 | 161.0 | 24.67 Thousand |
| 29 Nov, 2023 | 161.0 | 162.0 | 160.0 | 161.0 | 63.79 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE