Gateley (Holdings) Plc (GTLY)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 158.0 160.0 154.0 154.0 42.06 Thousand
27 Dec, 2023 157.0 158.0 153.0 153.0 10.03 Thousand
22 Dec, 2023 157.0 158.0 156.0 158.0 20.18 Thousand
21 Dec, 2023 154.4 158.0 154.4 157.0 39.76 Thousand
20 Dec, 2023 152.5 155.0 152.0 154.0 22.04 Thousand
19 Dec, 2023 153.5 155.0 152.0 153.5 61.92 Thousand
18 Dec, 2023 153.5 154.0 150.0 150.0 38.52 Thousand
15 Dec, 2023 153.5 155.0 152.5 153.5 51.83 Thousand
14 Dec, 2023 151.95 155.0 151.95 153.5 202.59 Thousand
13 Dec, 2023 151.5 152.0 150.0 151.5 23.49 Thousand