Gateley (Holdings) Plc (GTLY)
GBX 105.0
(-0.47%)
GBX 105.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 141.5 | 143.0 | 138.5 | 140.0 | 233.63 Thousand |
| 25 Jan, 2024 | 141.5 | 143.0 | 140.1 | 141.5 | 96.14 Thousand |
| 24 Jan, 2024 | 145.0 | 147.0 | 140.0 | 141.5 | 95.01 Thousand |
| 23 Jan, 2024 | 145.0 | 145.89 | 143.0 | 145.0 | 42.17 Thousand |
| 22 Jan, 2024 | 144.5 | 147.0 | 140.0 | 145.0 | 27.36 Thousand |
| 19 Jan, 2024 | 144.0 | 146.27 | 143.0 | 144.5 | 60.71 Thousand |
| 18 Jan, 2024 | 144.5 | 146.0 | 143.25 | 144.0 | 57.73 Thousand |
| 17 Jan, 2024 | 152.25 | 152.25 | 139.0 | 143.5 | 506.26 Thousand |
| 16 Jan, 2024 | 158.0 | 160.0 | 156.0 | 158.5 | 23.02 Thousand |
| 15 Jan, 2024 | 158.5 | 159.0 | 155.0 | 158.0 | 65.21 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE