Gateley (Holdings) Plc (GTLY)
GBX 105.0
(-0.47%)
GBX 105.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 132.5 | 137.5 | 130.0 | 132.5 | 56.19 Thousand |
| 22 Feb, 2024 | 133.5 | 135.0 | 130.0 | 132.5 | 59.21 Thousand |
| 21 Feb, 2024 | 135.0 | 138.0 | 132.0 | 135.5 | 74.01 Thousand |
| 20 Feb, 2024 | 135.5 | 138.0 | 133.0 | 135.5 | 49.68 Thousand |
| 19 Feb, 2024 | 133.5 | 135.5 | 129.7 | 135.5 | 454.32 Thousand |
| 16 Feb, 2024 | 134.0 | 135.0 | 133.0 | 135.0 | 51.32 Thousand |
| 15 Feb, 2024 | 135.0 | 135.0 | 134.0 | 134.5 | 4783.00 |
| 14 Feb, 2024 | 137.0 | 137.0 | 134.0 | 135.5 | 30.13 Thousand |
| 13 Feb, 2024 | 137.0 | 140.0 | 134.0 | 137.0 | 56.31 Thousand |
| 12 Feb, 2024 | 137.5 | 140.0 | 134.0 | 137.0 | 35.44 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE