Gateley (Holdings) Plc (GTLY)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 120.25 120.25 116.0 120.0 134.08 Thousand
21 Mar, 2024 120.5 121.0 120.0 120.5 58.34 Thousand
20 Mar, 2024 121.0 121.8 120.0 120.5 146.85 Thousand
19 Mar, 2024 123.0 123.0 120.0 122.0 74.36 Thousand
18 Mar, 2024 123.0 124.0 122.0 123.0 71.04 Thousand
15 Mar, 2024 123.5 125.0 122.0 123.0 54.44 Thousand
14 Mar, 2024 124.5 124.75 122.5 124.5 77.76 Thousand
13 Mar, 2024 123.7 124.9 123.7 124.5 202.83 Thousand
12 Mar, 2024 125.0 125.0 123.0 123.0 39.93 Thousand
11 Mar, 2024 125.5 126.0 123.0 125.5 81.47 Thousand