Gateley (Holdings) Plc (GTLY.L)
GBp 130.0
(0.0%)
GBp 130.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 135.0 | 136.0 | 132.0 | 133.5 | 46.43 Thousand |
| 19 Oct, 2023 | 140.0 | 140.0 | 135.2 | 138.0 | 140.59 Thousand |
| 18 Oct, 2023 | 138.0 | 140.0 | 136.0 | 138.0 | 62.5 Thousand |
| 17 Oct, 2023 | 140.25 | 141.38 | 140.0 | 141.0 | 10.16 Thousand |
| 16 Oct, 2023 | 144.0 | 147.0 | 142.1 | 142.5 | 69.9 Thousand |
| 13 Oct, 2023 | 146.0 | 146.0 | 144.0 | 145.5 | 20.57 Thousand |
| 12 Oct, 2023 | 141.5 | 149.7 | 141.5 | 146.0 | 294.78 Thousand |
| 11 Oct, 2023 | 136.0 | 142.0 | 135.0 | 141.5 | 74.05 Thousand |
| 10 Oct, 2023 | 143.5 | 144.0 | 135.0 | 136.0 | 136.06 Thousand |
| 09 Oct, 2023 | 144.0 | 148.0 | 143.0 | 144.0 | 30.46 Thousand |
AYAAF
2496
6117
1760
2801
RICHAIND