Gateley (Holdings) Plc (GTLY.L)

GBp 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 156.21 158.0 155.0 156.5 17.43 Thousand
16 Nov, 2023 148.0 158.0 148.0 155.0 88.1 Thousand
15 Nov, 2023 149.0 150.0 148.0 149.0 154.04 Thousand
14 Nov, 2023 149.0 150.0 147.15 149.0 1.18 Million
13 Nov, 2023 130.0 148.51 130.0 148.0 147.85 Thousand
10 Nov, 2023 144.5 146.0 142.75 143.0 102.66 Thousand
09 Nov, 2023 142.2 145.0 142.0 145.0 31.64 Thousand
08 Nov, 2023 133.35 142.0 132.68 142.0 290.96 Thousand
07 Nov, 2023 133.4 136.0 133.0 134.5 58.64 Thousand
06 Nov, 2023 132.9 135.0 131.2 135.0 55.41 Thousand