Gateley (Holdings) Plc (GTLY)
GBX 105.0
(-0.47%)
GBX 105.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 142.5 | 145.0 | 138.0 | 145.0 | 492.41 Thousand |
| 05 Jun, 2024 | 138.0 | 144.0 | 137.0 | 142.5 | 96.49 Thousand |
| 04 Jun, 2024 | 138.0 | 140.0 | 136.0 | 138.0 | 129.77 Thousand |
| 03 Jun, 2024 | 139.0 | 140.0 | 136.0 | 138.0 | 202.25 Thousand |
| 31 May, 2024 | 136.0 | 140.0 | 135.0 | 139.0 | 185.07 Thousand |
| 30 May, 2024 | 132.0 | 136.5 | 130.0 | 136.5 | 386.12 Thousand |
| 29 May, 2024 | 132.0 | 134.0 | 130.0 | 132.0 | 224.53 Thousand |
| 28 May, 2024 | 134.0 | 137.9 | 130.0 | 132.0 | 240.54 Thousand |
| 24 May, 2024 | 127.5 | 137.0 | 124.61 | 135.0 | 429.5 Thousand |
| 23 May, 2024 | 121.5 | 129.0 | 121.0 | 127.0 | 4.56 Million |
GUN
GUS
GV1A
GTC
GTCO
GTE