Gateley (Holdings) Plc (GTLY)
GBX 105.0
(-0.47%)
GBX 105.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 126.0 | 126.5 | 125.03 | 125.5 | 56.98 Thousand |
| 07 Mar, 2024 | 126.0 | 127.0 | 125.0 | 126.0 | 74.67 Thousand |
| 06 Mar, 2024 | 126.0 | 127.0 | 125.27 | 126.0 | 39.99 Thousand |
| 05 Mar, 2024 | 128.5 | 128.8 | 125.0 | 126.5 | 136.06 Thousand |
| 04 Mar, 2024 | 130.0 | 131.6 | 126.21 | 129.0 | 33 Thousand |
| 01 Mar, 2024 | 129.0 | 132.0 | 125.1 | 130.0 | 48.87 Thousand |
| 29 Feb, 2024 | 128.5 | 132.0 | 125.0 | 129.0 | 230.22 Thousand |
| 28 Feb, 2024 | 132.5 | 135.0 | 127.0 | 128.5 | 38.86 Thousand |
| 27 Feb, 2024 | 132.5 | 135.0 | 130.0 | 135.0 | 33.24 Thousand |
| 26 Feb, 2024 | 132.5 | 135.0 | 130.0 | 135.0 | 78.78 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE