Gateley (Holdings) Plc (GTLY)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 157.5 158.0 157.0 157.5 54.03 Thousand
07 Jul, 2023 161.0 162.0 157.03 158.0 43.48 Thousand
06 Jul, 2023 161.5 161.5 160.0 161.5 27.44 Thousand
05 Jul, 2023 162.0 162.0 161.12 161.5 41.53 Thousand
04 Jul, 2023 162.5 164.0 160.47 161.5 39.92 Thousand
03 Jul, 2023 163.0 164.0 161.0 162.5 180.01 Thousand
30 Jun, 2023 163.0 163.0 162.0 163.0 11.63 Thousand
29 Jun, 2023 163.0 163.0 162.02 163.0 45.48 Thousand
28 Jun, 2023 163.0 164.0 162.0 163.0 54.06 Thousand
27 Jun, 2023 163.0 164.0 162.13 163.0 9265.00