Gateley (Holdings) Plc (GTLY)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 163.0 163.88 162.0 163.0 17.25 Thousand
23 Jun, 2023 163.0 163.0 162.6 163.0 19.64 Thousand
22 Jun, 2023 163.5 163.9 162.6 163.5 36.89 Thousand
21 Jun, 2023 163.5 163.9 160.0 163.5 2727.00
20 Jun, 2023 164.5 165.0 162.5 163.5 32.92 Thousand
19 Jun, 2023 164.5 167.0 163.0 164.5 508.57 Thousand
16 Jun, 2023 164.5 167.0 162.0 164.5 162.31 Thousand
15 Jun, 2023 164.5 167.0 162.0 164.5 13.61 Thousand
14 Jun, 2023 164.5 166.0 164.0 164.5 80.77 Thousand
13 Jun, 2023 165.0 167.0 162.2 164.5 33.72 Thousand