Gateley (Holdings) Plc (GTLY)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 139.0 141.0 126.0 126.0 237.07 Thousand
25 Aug, 2020 139.0 141.0 136.0 139.0 45.23 Thousand
24 Aug, 2020 139.0 141.1 136.5 139.0 156.05 Thousand
21 Aug, 2020 137.5 142.0 135.0 139.0 213.43 Thousand
20 Aug, 2020 128.5 138.0 128.5 136.5 148.88 Thousand
19 Aug, 2020 123.0 130.0 122.5 128.5 194.85 Thousand
18 Aug, 2020 121.5 124.92 120.0 123.0 1.49 Million
17 Aug, 2020 122.5 122.94 120.0 121.5 70.56 Thousand
14 Aug, 2020 123.5 124.4 121.9 122.5 33.93 Thousand
13 Aug, 2020 123.5 125.0 122.66 123.5 43.28 Thousand