Gateley (Holdings) Plc (GTLY)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2020 128.5 129.7 128.0 128.0 117.78 Thousand
23 Sep, 2020 126.63 130.0 126.63 128.0 155.25 Thousand
22 Sep, 2020 126.5 127.85 124.0 126.5 55.21 Thousand
21 Sep, 2020 127.0 128.38 126.5 126.5 80.97 Thousand
18 Sep, 2020 128.0 128.4 125.04 127.0 47.23 Thousand
17 Sep, 2020 128.0 128.9 127.0 128.0 665.62 Thousand
16 Sep, 2020 128.0 128.9 127.75 128.0 70.76 Thousand
15 Sep, 2020 128.0 129.0 127.4 128.0 82.78 Thousand
14 Sep, 2020 124.8 130.0 124.8 128.0 272.73 Thousand
11 Sep, 2020 124.5 127.0 123.0 124.5 3896.00