Gateley (Holdings) Plc (GTLY)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 122.0 123.48 120.0 122.0 13.99 Thousand
21 Oct, 2020 122.5 123.92 120.5 122.0 19.02 Thousand
20 Oct, 2020 125.8 125.8 122.03 122.5 42.08 Thousand
19 Oct, 2020 126.38 126.38 120.0 120.0 25.41 Thousand
16 Oct, 2020 126.5 126.5 123.17 126.5 45.51 Thousand
15 Oct, 2020 128.5 128.5 126.5 127.5 105.06 Thousand
14 Oct, 2020 130.5 132.0 127.0 127.0 215.99 Thousand
13 Oct, 2020 128.5 134.0 127.3 130.5 291.49 Thousand
12 Oct, 2020 124.0 130.0 124.0 127.0 184.67 Thousand
09 Oct, 2020 122.5 126.25 121.65 126.0 108.12 Thousand