Gateley (Holdings) Plc (GTLY)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 137.5 139.95 137.16 137.5 54.52 Thousand
18 Nov, 2020 138.5 141.0 135.5 141.0 185.63 Thousand
17 Nov, 2020 138.5 139.97 137.03 138.5 24.74 Thousand
16 Nov, 2020 137.0 140.0 136.5 138.5 62.39 Thousand
13 Nov, 2020 135.0 140.0 135.0 137.0 52.58 Thousand
12 Nov, 2020 133.0 135.0 131.11 132.5 29.83 Thousand
11 Nov, 2020 135.0 136.0 131.04 133.0 74.48 Thousand
10 Nov, 2020 127.0 137.0 126.55 133.0 136.19 Thousand
09 Nov, 2020 122.0 128.0 121.6 127.0 86.43 Thousand
06 Nov, 2020 122.0 124.61 121.0 122.0 56.54 Thousand