Gateley (Holdings) Plc (GTLY)
GBX 105.0
(-0.47%)
GBX 105.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2020 | 153.0 | 154.0 | 151.0 | 153.0 | 65.56 Thousand |
| 02 Dec, 2020 | 156.0 | 156.0 | 152.0 | 153.0 | 391.7 Thousand |
| 01 Dec, 2020 | 157.5 | 160.0 | 154.5 | 157.0 | 54.04 Thousand |
| 30 Nov, 2020 | 157.5 | 159.9 | 155.0 | 157.5 | 69.53 Thousand |
| 27 Nov, 2020 | 160.0 | 168.0 | 156.0 | 158.0 | 142.48 Thousand |
| 26 Nov, 2020 | 155.0 | 158.0 | 150.0 | 155.5 | 40.32 Thousand |
| 25 Nov, 2020 | 151.0 | 158.0 | 151.0 | 152.0 | 84.88 Thousand |
| 24 Nov, 2020 | 146.93 | 152.0 | 146.93 | 151.0 | 144.17 Thousand |
| 23 Nov, 2020 | 137.5 | 145.0 | 137.5 | 144.0 | 259.88 Thousand |
| 20 Nov, 2020 | 137.5 | 139.9 | 137.25 | 137.5 | 17.96 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE