Gateley (Holdings) Plc (GTLY)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 150.0 151.0 145.0 148.5 90.47 Thousand
04 Jan, 2021 146.5 152.0 146.5 148.0 86.35 Thousand
31 Dec, 2020 146.0 147.0 145.55 146.0 1349.00
30 Dec, 2020 149.0 150.0 144.64 146.0 116.11 Thousand
29 Dec, 2020 151.5 154.0 148.0 149.0 126.56 Thousand
24 Dec, 2020 151.5 155.0 148.49 151.5 29.64 Thousand
23 Dec, 2020 151.5 155.0 148.0 151.5 15.44 Thousand
22 Dec, 2020 151.5 151.5 148.49 151.5 20.78 Thousand
21 Dec, 2020 152.0 152.6 149.0 152.0 96.55 Thousand
18 Dec, 2020 149.5 154.85 145.0 145.0 39.49 Thousand